| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:15 AM | 139.690 | 0 |
| 1/8/2025 | 9:30:13 PM | 139.460 | 0 |
| 1/8/2025 | 8:30:12 PM | 139.500 | 0 |
| 1/8/2025 | 7:30:11 PM | 139.430 | 0 |
| 1/8/2025 | 6:30:12 PM | 139.830 | 0 |
| 1/8/2025 | 5:30:15 PM | 139.950 | 0 |
| 1/8/2025 | 4:30:12 PM | 140.100 | 0 |
| 1/8/2025 | 3:30:15 PM | 138.270 | 0 |
| 1/8/2025 | 2:30:19 PM | 139.220 | 0 |
| 1/8/2025 | 1:30:12 PM | 139.200 | 0 |
| 1/8/2025 | 12:30:12 PM | 139.430 | 0 |
| 1/8/2025 | 11:30:12 AM | 139.530 | 0 |
| 1/8/2025 | 10:30:15 AM | 139.440 | 0 |