| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 142.110 | 0 |
| 1/10/2025 | 8:30:10 PM | 142.850 | 0 |
| 1/10/2025 | 7:30:09 PM | 143.130 | 0 |
| 1/10/2025 | 6:30:11 PM | 143.170 | 0 |
| 1/10/2025 | 5:30:17 PM | 141.960 | 0 |
| 1/10/2025 | 4:30:13 PM | 141.970 | 0 |
| 1/10/2025 | 2:30:20 PM | 141.680 | 0 |
| 1/10/2025 | 1:30:13 PM | 141.520 | 0 |
| 1/10/2025 | 12:30:10 PM | 141.320 | 0 |
| 1/10/2025 | 11:30:13 AM | 141.330 | 0 |
| 1/10/2025 | 10:30:16 AM | 141.080 | 0 |
| 1/10/2025 | 9:30:15 AM | 140.910 | 0 |
| 1/10/2025 | 8:30:11 AM | 141.580 | 0 |