| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:18 AM | 132.110 | 0 |
| 1/8/2025 | 9:30:18 PM | 131.940 | 0 |
| 1/8/2025 | 8:30:13 PM | 131.900 | 0 |
| 1/8/2025 | 7:30:13 PM | 131.890 | 0 |
| 1/8/2025 | 6:30:14 PM | 132.130 | 0 |
| 1/8/2025 | 5:30:15 PM | 132.150 | 0 |
| 1/8/2025 | 4:30:13 PM | 132.330 | 0 |
| 1/8/2025 | 3:30:19 PM | 131.410 | 0 |
| 1/8/2025 | 2:30:21 PM | 131.910 | 0 |
| 1/8/2025 | 1:30:13 PM | 131.960 | 0 |
| 1/8/2025 | 12:30:16 PM | 131.980 | 0 |
| 1/8/2025 | 11:30:13 AM | 131.990 | 0 |
| 1/8/2025 | 10:30:16 AM | 131.890 | 0 |