| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 AM | 131.810 | 0 |
| 1/8/2025 | 8:30:16 AM | 131.400 | 0 |
| 1/7/2025 | 9:30:19 PM | 131.330 | 0 |
| 1/7/2025 | 8:30:14 PM | 131.620 | 0 |
| 1/7/2025 | 7:30:14 PM | 131.490 | 0 |
| 1/7/2025 | 6:30:19 PM | 131.320 | 0 |
| 1/7/2025 | 5:30:12 PM | 131.210 | 0 |
| 1/7/2025 | 4:30:22 PM | 131.170 | 0 |
| 1/7/2025 | 3:30:24 PM | 130.410 | 0 |
| 1/7/2025 | 2:30:14 PM | 130.050 | 0 |
| 1/7/2025 | 1:30:21 PM | 129.930 | 0 |
| 1/7/2025 | 12:30:22 PM | 129.730 | 0 |
| 1/7/2025 | 11:30:17 AM | 129.520 | 0 |