| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:16 PM | 133.100 | 0 |
| 1/9/2025 | 8:30:10 PM | 132.980 | 0 |
| 1/9/2025 | 7:30:09 PM | 133.090 | 0 |
| 1/9/2025 | 6:30:15 PM | 133.150 | 0 |
| 1/9/2025 | 5:30:19 PM | 132.970 | 0 |
| 1/9/2025 | 4:30:16 PM | 132.560 | 0 |
| 1/9/2025 | 3:30:20 PM | 132.630 | 0 |
| 1/9/2025 | 2:30:13 PM | 132.130 | 0 |
| 1/9/2025 | 1:30:19 PM | 132.280 | 0 |
| 1/9/2025 | 12:30:19 PM | 132.240 | 0 |
| 1/9/2025 | 11:30:15 AM | 132.300 | 0 |
| 1/9/2025 | 10:30:16 AM | 132.140 | 0 |
| 1/9/2025 | 9:30:16 AM | 132.280 | 0 |