| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 133.580 | 0 |
| 1/10/2025 | 8:30:19 PM | 133.970 | 0 |
| 1/10/2025 | 7:30:11 PM | 134.100 | 0 |
| 1/10/2025 | 6:30:12 PM | 134.130 | 0 |
| 1/10/2025 | 5:30:20 PM | 133.570 | 0 |
| 1/10/2025 | 4:30:14 PM | 133.360 | 0 |
| 1/10/2025 | 2:30:23 PM | 133.150 | 0 |
| 1/10/2025 | 1:30:18 PM | 133.070 | 0 |
| 1/10/2025 | 12:30:12 PM | 132.970 | 0 |
| 1/10/2025 | 11:30:15 AM | 132.980 | 0 |
| 1/10/2025 | 10:30:14 AM | 132.850 | 0 |
| 1/10/2025 | 9:30:16 AM | 132.770 | 0 |
| 1/10/2025 | 8:30:16 AM | 133.210 | 0 |