| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:03:25 AM | 15.250 | 0 |
| 1/8/2025 | 9:56:35 AM | 15.220 | 0 |
| 1/8/2025 | 8:57:25 AM | 15.220 | 0 |
| 1/8/2025 | 8:21:36 AM | 15.220 | 0 |
| 1/8/2025 | 8:17:17 AM | 15.220 | 0 |
| 1/8/2025 | 8:12:45 AM | 15.180 | 0 |
| 1/7/2025 | 9:45:46 PM | 15.220 | 0 |
| 1/7/2025 | 9:00:21 PM | 15.240 | 0 |
| 1/7/2025 | 7:59:21 PM | 15.250 | 0 |
| 1/7/2025 | 6:44:09 PM | 15.250 | 0 |
| 1/7/2025 | 5:37:39 PM | 15.260 | 0 |
| 1/7/2025 | 4:35:46 PM | 15.300 | 0 |
| 1/7/2025 | 3:22:30 PM | 15.260 | 0 |