| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:49 AM | 15.250 | 0 |
| 1/22/2025 | 9:48:13 PM | 15.230 | 0 |
| 1/22/2025 | 8:58:56 PM | 15.230 | 0 |
| 1/22/2025 | 7:56:49 PM | 15.210 | 0 |
| 1/22/2025 | 6:42:25 PM | 15.210 | 0 |
| 1/22/2025 | 5:40:33 PM | 15.210 | 0 |
| 1/22/2025 | 4:27:08 PM | 15.330 | 0 |
| 1/22/2025 | 3:25:46 PM | 15.310 | 0 |
| 1/22/2025 | 2:16:53 PM | 15.330 | 0 |
| 1/22/2025 | 1:09:34 PM | 15.340 | 0 |
| 1/22/2025 | 12:45:17 PM | 15.320 | 0 |
| 1/22/2025 | 12:02:24 PM | 15.340 | 0 |
| 1/22/2025 | 11:03:22 AM | 15.360 | 0 |