| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:48:05 PM | 15.240 | 0 |
| 1/6/2025 | 3:38:27 PM | 15.280 | 0 |
| 1/6/2025 | 2:33:44 PM | 15.350 | 0 |
| 1/6/2025 | 1:18:34 PM | 15.380 | 0 |
| 1/6/2025 | 12:08:39 PM | 15.290 | 0 |
| 1/6/2025 | 11:07:10 AM | 15.270 | 0 |
| 1/6/2025 | 9:51:11 AM | 15.220 | 0 |
| 1/6/2025 | 9:14:38 AM | 15.190 | 0 |
| 1/6/2025 | 8:57:53 AM | 15.130 | 0 |