| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:18 | 15.250 | 0 |
| 24/01/2025 | 20:19:45 | 15.250 | 0 |
| 24/01/2025 | 19:08:21 | 15.250 | 0 |
| 24/01/2025 | 18:01:11 | 15.250 | 0 |
| 24/01/2025 | 16:53:49 | 15.310 | 0 |
| 24/01/2025 | 16:13:23 | 15.330 | 0 |
| 24/01/2025 | 15:47:16 | 15.340 | 0 |
| 24/01/2025 | 14:45:11 | 15.330 | 0 |
| 24/01/2025 | 13:31:57 | 15.340 | 0 |
| 24/01/2025 | 12:24:50 | 15.340 | 0 |
| 24/01/2025 | 11:09:51 | 15.360 | 0 |
| 24/01/2025 | 09:59:37 | 15.450 | 0 |
| 24/01/2025 | 08:57:51 | 15.250 | 0 |