| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:58 AM | 15.220 | 0 |
| 1/10/2025 | 8:47:22 AM | 15.120 | 0 |
| 1/9/2025 | 9:39:04 PM | 15.130 | 0 |
| 1/9/2025 | 9:22:38 PM | 15.130 | 0 |
| 1/9/2025 | 8:08:06 PM | 15.130 | 0 |
| 1/9/2025 | 6:55:46 PM | 15.120 | 0 |
| 1/9/2025 | 5:49:37 PM | 15.120 | 0 |
| 1/9/2025 | 4:44:01 PM | 15.160 | 0 |
| 1/9/2025 | 3:42:19 PM | 15.190 | 0 |
| 1/9/2025 | 2:30:38 PM | 15.250 | 0 |
| 1/9/2025 | 1:30:13 PM | 15.260 | 0 |
| 1/9/2025 | 12:14:39 PM | 15.220 | 0 |
| 1/9/2025 | 11:02:37 AM | 15.230 | 0 |