| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:55:11 | 10.490 | 0 |
| 09/01/2025 | 17:25:14 | 10.520 | 0 |
| 09/01/2025 | 16:55:11 | 10.520 | 0 |
| 09/01/2025 | 16:25:12 | 10.510 | 0 |
| 09/01/2025 | 15:55:10 | 10.620 | 0 |
| 09/01/2025 | 15:25:11 | 10.550 | 0 |
| 09/01/2025 | 14:55:12 | 10.560 | 0 |
| 09/01/2025 | 14:25:15 | 10.550 | 0 |
| 09/01/2025 | 13:55:14 | 10.590 | 0 |
| 09/01/2025 | 13:25:11 | 10.540 | 0 |
| 09/01/2025 | 12:55:10 | 10.520 | 0 |
| 09/01/2025 | 12:25:19 | 10.540 | 0 |
| 09/01/2025 | 11:55:13 | 10.580 | 0 |