| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 14:25:21 | 10,250 | 0 |
| 06.01.2025 | 13:55:15 | 10,300 | 0 |
| 06.01.2025 | 13:25:11 | 10,290 | 0 |
| 06.01.2025 | 12:55:17 | 10,230 | 0 |
| 06.01.2025 | 12:25:13 | 10,170 | 0 |
| 06.01.2025 | 11:55:12 | 10,320 | 0 |
| 06.01.2025 | 11:25:10 | 10,310 | 0 |
| 06.01.2025 | 10:55:11 | 10,300 | 0 |
| 06.01.2025 | 10:25:14 | 10,280 | 0 |
| 06.01.2025 | 09:55:10 | 10,330 | 0 |
| 06.01.2025 | 09:25:10 | 10,380 | 0 |
| 06.01.2025 | 08:55:17 | 10,400 | 0 |
| 06.01.2025 | 08:25:16 | 10,430 | 0 |