| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:13 PM | 9.810 | 0 |
| 1/24/2025 | 9:25:16 PM | 9.780 | 0 |
| 1/24/2025 | 8:55:11 PM | 9.740 | 0 |
| 1/24/2025 | 8:25:16 PM | 9.730 | 0 |
| 1/24/2025 | 7:55:19 PM | 9.690 | 0 |
| 1/24/2025 | 7:25:15 PM | 9.720 | 0 |
| 1/24/2025 | 6:55:21 PM | 9.680 | 0 |
| 1/24/2025 | 6:25:12 PM | 9.670 | 0 |
| 1/24/2025 | 5:55:10 PM | 9.680 | 0 |
| 1/24/2025 | 5:25:22 PM | 9.720 | 0 |
| 1/24/2025 | 4:55:16 PM | 9.740 | 0 |
| 1/24/2025 | 4:25:18 PM | 9.860 | 0 |
| 1/24/2025 | 3:55:11 PM | 9.970 | 0 |