| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:55:14 | 10.480 | 0 |
| 09/01/2025 | 20:25:17 | 10.500 | 0 |
| 09/01/2025 | 19:55:11 | 10.480 | 0 |
| 09/01/2025 | 19:25:11 | 10.500 | 0 |
| 09/01/2025 | 18:55:10 | 10.490 | 0 |
| 09/01/2025 | 18:25:11 | 10.500 | 0 |
| 09/01/2025 | 17:55:11 | 10.490 | 0 |
| 09/01/2025 | 17:25:14 | 10.520 | 0 |
| 09/01/2025 | 16:55:11 | 10.520 | 0 |
| 09/01/2025 | 16:25:12 | 10.510 | 0 |
| 09/01/2025 | 15:55:10 | 10.620 | 0 |
| 09/01/2025 | 15:25:11 | 10.550 | 0 |
| 09/01/2025 | 14:55:12 | 10.560 | 0 |