| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:38:29 PM | 5.25 | 0 |
| 1/6/2025 | 8:38:48 PM | 5.12 | 0 |
| 1/6/2025 | 7:38:29 PM | 5.27 | 0 |
| 1/6/2025 | 6:38:26 PM | 5.39 | 0 |
| 1/6/2025 | 5:41:30 PM | 5.41 | 0 |
| 1/6/2025 | 4:42:35 PM | 5.27 | 0 |
| 1/6/2025 | 3:48:46 PM | 5.00 | 0 |
| 1/6/2025 | 2:43:59 PM | 4.52 | 0 |
| 1/6/2025 | 1:42:58 PM | 4.56 | 0 |
| 1/6/2025 | 11:39:44 AM | 4.50 | 0 |
| 1/6/2025 | 8:27:14 AM | 4.31 | 0 |