| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:39:38 AM | 4.81 | 0 |
| 1/8/2025 | 8:27:24 AM | 4.76 | 0 |
| 1/7/2025 | 9:38:44 PM | 4.73 | 0 |
| 1/7/2025 | 8:39:27 PM | 4.94 | 0 |
| 1/7/2025 | 7:39:30 PM | 5.02 | 0 |
| 1/7/2025 | 6:39:08 PM | 5.05 | 0 |
| 1/7/2025 | 5:42:56 PM | 5.14 | 0 |
| 1/7/2025 | 4:43:05 PM | 5.02 | 0 |
| 1/7/2025 | 3:49:15 PM | 5.29 | 0 |
| 1/7/2025 | 2:43:48 PM | 5.36 | 0 |
| 1/7/2025 | 1:42:33 PM | 5.34 | 0 |
| 1/7/2025 | 11:39:03 AM | 5.33 | 0 |
| 1/7/2025 | 8:27:27 AM | 5.36 | 0 |