| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:43:33 PM | 4.70 | 0 |
| 1/9/2025 | 1:42:48 PM | 4.71 | 0 |
| 1/9/2025 | 11:39:36 AM | 4.75 | 0 |
| 1/9/2025 | 8:26:54 AM | 4.47 | 0 |
| 1/8/2025 | 9:41:26 PM | 4.39 | 0 |
| 1/8/2025 | 8:41:52 PM | 4.48 | 0 |
| 1/8/2025 | 7:41:28 PM | 4.40 | 0 |
| 1/8/2025 | 6:38:09 PM | 4.22 | 0 |
| 1/8/2025 | 5:42:20 PM | 4.32 | 0 |
| 1/8/2025 | 4:42:47 PM | 4.27 | 0 |
| 1/8/2025 | 3:47:56 PM | 4.42 | 0 |
| 1/8/2025 | 2:44:21 PM | 4.80 | 0 |
| 1/8/2025 | 1:42:35 PM | 4.61 | 0 |