| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:18 PM | 6.51 | 0 |
| 1/24/2025 | 8:38:26 PM | 6.52 | 0 |
| 1/24/2025 | 7:38:16 PM | 6.52 | 0 |
| 1/24/2025 | 6:38:08 PM | 6.69 | 0 |
| 1/24/2025 | 5:42:40 PM | 6.65 | 0 |
| 1/24/2025 | 4:42:36 PM | 6.59 | 0 |
| 1/24/2025 | 3:47:22 PM | 6.65 | 0 |
| 1/24/2025 | 2:44:16 PM | 6.57 | 0 |
| 1/24/2025 | 1:43:29 PM | 6.59 | 0 |
| 1/24/2025 | 11:39:11 AM | 6.64 | 0 |
| 1/24/2025 | 8:26:57 AM | 6.62 | 0 |
| 1/23/2025 | 9:38:22 PM | 6.52 | 0 |
| 1/23/2025 | 8:38:30 PM | 6.56 | 0 |