| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:38:38 PM | 5.87 | 0 |
| 1/6/2025 | 8:38:56 PM | 5.74 | 0 |
| 1/6/2025 | 7:38:36 PM | 5.89 | 0 |
| 1/6/2025 | 6:38:32 PM | 6.00 | 0 |
| 1/6/2025 | 5:41:33 PM | 6.03 | 0 |
| 1/6/2025 | 4:42:38 PM | 5.88 | 0 |
| 1/6/2025 | 3:48:51 PM | 5.62 | 0 |
| 1/6/2025 | 2:44:03 PM | 5.13 | 0 |
| 1/6/2025 | 1:42:59 PM | 5.18 | 0 |
| 1/6/2025 | 11:39:45 AM | 5.12 | 0 |