| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:39:41 AM | 5.44 | 0 |
| 1/8/2025 | 8:27:25 AM | 5.39 | 0 |
| 1/7/2025 | 9:38:46 PM | 5.35 | 0 |
| 1/7/2025 | 8:39:29 PM | 5.56 | 0 |
| 1/7/2025 | 7:39:33 PM | 5.65 | 0 |
| 1/7/2025 | 6:39:10 PM | 5.67 | 0 |
| 1/7/2025 | 5:42:58 PM | 5.77 | 0 |
| 1/7/2025 | 4:43:03 PM | 5.65 | 0 |
| 1/7/2025 | 3:49:14 PM | 5.92 | 0 |
| 1/7/2025 | 2:43:46 PM | 5.98 | 0 |
| 1/7/2025 | 1:42:31 PM | 5.96 | 0 |
| 1/7/2025 | 11:39:06 AM | 5.96 | 0 |
| 1/7/2025 | 8:27:30 AM | 5.98 | 0 |