| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:16 PM | 5.29 | 0 |
| 1/10/2025 | 8:47:54 PM | 4.94 | 0 |
| 1/10/2025 | 7:47:24 PM | 4.95 | 0 |
| 1/10/2025 | 6:47:35 PM | 4.82 | 0 |
| 1/10/2025 | 5:51:10 PM | 4.85 | 0 |
| 1/10/2025 | 4:46:19 PM | 4.93 | 0 |
| 1/10/2025 | 3:49:48 PM | 4.70 | 0 |
| 1/10/2025 | 2:42:47 PM | 4.94 | 0 |
| 1/10/2025 | 1:41:54 PM | 5.11 | 0 |
| 1/10/2025 | 11:38:20 AM | 5.06 | 0 |
| 1/10/2025 | 8:25:46 AM | 5.13 | 0 |
| 1/9/2025 | 4:42:30 PM | 5.30 | 0 |
| 1/9/2025 | 3:47:14 PM | 5.34 | 0 |