| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:43:30 PM | 5.33 | 0 |
| 1/9/2025 | 1:42:47 PM | 5.35 | 0 |
| 1/9/2025 | 11:39:40 AM | 5.38 | 0 |
| 1/9/2025 | 8:26:59 AM | 5.10 | 0 |
| 1/8/2025 | 9:41:29 PM | 5.02 | 0 |
| 1/8/2025 | 8:41:52 PM | 5.11 | 0 |
| 1/8/2025 | 7:41:29 PM | 5.03 | 0 |
| 1/8/2025 | 6:38:11 PM | 4.85 | 0 |
| 1/8/2025 | 5:42:23 PM | 4.95 | 0 |
| 1/8/2025 | 4:42:49 PM | 4.90 | 0 |
| 1/8/2025 | 3:47:58 PM | 5.05 | 0 |
| 1/8/2025 | 2:44:22 PM | 5.43 | 0 |
| 1/8/2025 | 1:42:36 PM | 5.24 | 0 |