| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:11 AM | 7.240 | 0 |
| 1/10/2025 | 9:20:12 AM | 7.420 | 0 |
| 1/10/2025 | 8:20:11 AM | 7.250 | 0 |
| 1/9/2025 | 9:50:12 PM | 7.160 | 0 |
| 1/9/2025 | 9:20:14 PM | 7.200 | 0 |
| 1/9/2025 | 8:50:13 PM | 7.290 | 0 |
| 1/9/2025 | 8:20:12 PM | 7.300 | 0 |
| 1/9/2025 | 7:50:11 PM | 7.320 | 0 |
| 1/9/2025 | 7:20:13 PM | 7.280 | 0 |
| 1/9/2025 | 6:50:11 PM | 7.270 | 0 |
| 1/9/2025 | 6:20:12 PM | 7.310 | 0 |
| 1/9/2025 | 5:50:12 PM | 7.350 | 0 |
| 1/9/2025 | 5:20:15 PM | 7.300 | 0 |