| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:50:11 PM | 6.260 | 0 |
| 1/10/2025 | 7:20:12 PM | 6.410 | 0 |
| 1/10/2025 | 6:50:12 PM | 6.410 | 0 |
| 1/10/2025 | 6:20:12 PM | 6.470 | 0 |
| 1/10/2025 | 5:50:13 PM | 6.470 | 0 |
| 1/10/2025 | 5:20:13 PM | 6.540 | 0 |
| 1/10/2025 | 4:50:14 PM | 6.380 | 0 |
| 1/10/2025 | 4:20:11 PM | 6.170 | 0 |
| 1/10/2025 | 3:50:14 PM | 5.760 | 0 |
| 1/10/2025 | 3:20:15 PM | 5.710 | 0 |
| 1/10/2025 | 2:50:12 PM | 6.300 | 0 |
| 1/10/2025 | 2:20:10 PM | 5.700 | 0 |
| 1/10/2025 | 1:50:13 PM | 5.930 | 0 |