| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:50:11 PM | 7.320 | 0 |
| 1/9/2025 | 7:20:13 PM | 7.280 | 0 |
| 1/9/2025 | 6:50:11 PM | 7.270 | 0 |
| 1/9/2025 | 6:20:12 PM | 7.310 | 0 |
| 1/9/2025 | 5:50:12 PM | 7.350 | 0 |
| 1/9/2025 | 5:20:15 PM | 7.300 | 0 |
| 1/9/2025 | 4:50:11 PM | 7.150 | 0 |
| 1/9/2025 | 4:20:14 PM | 7.110 | 0 |
| 1/9/2025 | 3:50:13 PM | 7.100 | 0 |
| 1/9/2025 | 3:20:11 PM | 7.270 | 0 |
| 1/9/2025 | 2:50:11 PM | 7.370 | 0 |
| 1/9/2025 | 2:20:11 PM | 7.400 | 0 |
| 1/9/2025 | 1:50:14 PM | 7.320 | 0 |