| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:20:13 PM | 7.090 | 0 |
| 1/6/2025 | 1:50:13 PM | 7.020 | 0 |
| 1/6/2025 | 1:20:10 PM | 7.150 | 0 |
| 1/6/2025 | 12:50:11 PM | 7.550 | 0 |
| 1/6/2025 | 12:20:14 PM | 7.770 | 0 |
| 1/6/2025 | 11:50:14 AM | 8.200 | 0 |
| 1/6/2025 | 11:20:11 AM | 8.200 | 0 |
| 1/6/2025 | 10:50:13 AM | 8.060 | 0 |
| 1/6/2025 | 10:20:11 AM | 7.880 | 0 |
| 1/6/2025 | 9:50:12 AM | 8.070 | 0 |
| 1/6/2025 | 9:20:14 AM | 8.030 | 0 |
| 1/6/2025 | 8:20:14 AM | 8.130 | 0 |