| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:15:13 AM | 7.090 | 0 |
| 1/23/2025 | 10:23:00 AM | 7.070 | 0 |
| 1/23/2025 | 9:31:03 AM | 7.070 | 0 |
| 1/22/2025 | 7:28:51 PM | 7.110 | 0 |
| 1/22/2025 | 7:24:03 PM | 7.130 | 0 |
| 1/22/2025 | 6:26:48 PM | 7.120 | 0 |
| 1/22/2025 | 5:38:28 PM | 7.200 | 0 |
| 1/22/2025 | 4:45:54 PM | 7.160 | 0 |
| 1/22/2025 | 3:48:11 PM | 7.160 | 0 |
| 1/22/2025 | 3:37:37 PM | 7.140 | 0 |
| 1/22/2025 | 2:45:19 PM | 6.830 | 0 |
| 1/22/2025 | 1:58:09 PM | 6.810 | 0 |
| 1/22/2025 | 1:01:30 PM | 6.830 | 0 |