| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:54:17 AM | 5.170 | 0 |
| 1/9/2025 | 10:14:17 AM | 5.110 | 0 |
| 1/9/2025 | 10:10:29 AM | 5.100 | 0 |
| 1/9/2025 | 9:28:39 AM | 4.940 | 0 |
| 1/8/2025 | 7:30:34 PM | 4.880 | 0 |
| 1/8/2025 | 6:40:33 PM | 4.660 | 0 |
| 1/8/2025 | 5:42:42 PM | 4.800 | 0 |
| 1/8/2025 | 4:44:06 PM | 4.710 | 0 |
| 1/8/2025 | 3:57:23 PM | 4.780 | 0 |
| 1/8/2025 | 2:41:24 PM | 5.180 | 0 |
| 1/8/2025 | 1:47:04 PM | 5.120 | 0 |
| 1/8/2025 | 12:51:58 PM | 5.210 | 0 |
| 1/8/2025 | 12:05:39 PM | 5.290 | 0 |