| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:24 PM | 4.760 | 0 |
| 1/10/2025 | 7:17:04 PM | 4.690 | 0 |
| 1/10/2025 | 6:18:29 PM | 4.590 | 0 |
| 1/10/2025 | 5:29:06 PM | 4.600 | 0 |
| 1/10/2025 | 4:40:15 PM | 4.820 | 0 |
| 1/10/2025 | 2:41:15 PM | 4.760 | 0 |
| 1/10/2025 | 1:53:05 PM | 4.920 | 0 |
| 1/10/2025 | 1:01:01 PM | 4.920 | 0 |
| 1/10/2025 | 12:05:55 PM | 4.910 | 0 |
| 1/10/2025 | 11:20:58 AM | 4.880 | 0 |
| 1/9/2025 | 2:30:21 PM | 5.150 | 0 |
| 1/9/2025 | 1:32:01 PM | 5.140 | 0 |
| 1/9/2025 | 12:40:56 PM | 5.160 | 0 |