| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:02:55 PM | 5.700 | 0 |
| 1/7/2025 | 12:07:36 PM | 5.710 | 0 |
| 1/7/2025 | 11:10:37 AM | 5.720 | 0 |
| 1/7/2025 | 10:10:19 AM | 5.720 | 0 |
| 1/7/2025 | 9:21:29 AM | 5.670 | 0 |
| 1/7/2025 | 8:20:23 AM | 5.790 | 0 |
| 1/6/2025 | 7:31:05 PM | 5.700 | 0 |
| 1/6/2025 | 7:02:49 PM | 5.700 | 0 |
| 1/6/2025 | 6:09:18 PM | 5.890 | 0 |
| 1/6/2025 | 5:42:06 PM | 5.860 | 0 |
| 1/6/2025 | 5:23:03 PM | 5.830 | 0 |
| 1/6/2025 | 4:34:18 PM | 5.700 | 0 |
| 1/6/2025 | 3:46:53 PM | 5.510 | 0 |