| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:56:05 AM | 16.580 | 0 |
| 1/8/2025 | 8:57:16 AM | 16.720 | 0 |
| 1/8/2025 | 8:21:08 AM | 16.720 | 0 |
| 1/8/2025 | 8:14:20 AM | 16.650 | 0 |
| 1/8/2025 | 8:10:19 AM | 16.650 | 0 |
| 1/7/2025 | 9:50:36 PM | 16.700 | 0 |
| 1/7/2025 | 8:40:54 PM | 16.780 | 0 |
| 1/7/2025 | 7:36:15 PM | 16.800 | 0 |
| 1/7/2025 | 6:31:45 PM | 16.790 | 0 |
| 1/7/2025 | 5:27:41 PM | 16.820 | 0 |
| 1/7/2025 | 4:20:26 PM | 16.890 | 0 |
| 1/7/2025 | 3:14:17 PM | 16.720 | 0 |
| 1/7/2025 | 2:11:30 PM | 16.730 | 0 |