| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:07:22 AM | 16.580 | 0 |
| 1/9/2025 | 9:55:28 AM | 16.580 | 0 |
| 1/9/2025 | 8:54:35 AM | 16.400 | 0 |
| 1/8/2025 | 9:46:24 PM | 16.480 | 0 |
| 1/8/2025 | 8:30:28 PM | 16.490 | 0 |
| 1/8/2025 | 7:14:25 PM | 16.480 | 0 |
| 1/8/2025 | 6:04:42 PM | 16.450 | 0 |
| 1/8/2025 | 4:48:17 PM | 16.490 | 0 |
| 1/8/2025 | 3:37:47 PM | 16.330 | 0 |
| 1/8/2025 | 2:27:43 PM | 16.440 | 0 |
| 1/8/2025 | 1:19:22 PM | 16.390 | 0 |
| 1/8/2025 | 12:03:05 PM | 16.650 | 0 |
| 1/8/2025 | 11:02:24 AM | 16.670 | 0 |