| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:57 PM | 16.350 | 0 |
| 1/10/2025 | 9:23:00 PM | 16.360 | 0 |
| 1/10/2025 | 8:12:03 PM | 16.380 | 0 |
| 1/10/2025 | 7:09:23 PM | 16.390 | 0 |
| 1/10/2025 | 5:57:48 PM | 16.330 | 0 |
| 1/10/2025 | 4:50:21 PM | 16.430 | 0 |
| 1/10/2025 | 3:33:50 PM | 16.500 | 0 |
| 1/10/2025 | 3:05:17 PM | 16.590 | 0 |
| 1/10/2025 | 2:27:29 PM | 16.660 | 0 |
| 1/10/2025 | 1:20:26 PM | 16.680 | 0 |
| 1/10/2025 | 12:59:49 PM | 16.700 | 0 |
| 1/10/2025 | 12:06:16 PM | 16.710 | 0 |
| 1/10/2025 | 11:01:36 AM | 16.730 | 0 |