| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:09:48 PM | 16.710 | 0 |
| 1/7/2025 | 11:59:55 AM | 16.670 | 0 |
| 1/7/2025 | 10:55:08 AM | 16.640 | 0 |
| 1/7/2025 | 9:49:41 AM | 16.770 | 0 |
| 1/7/2025 | 8:58:51 AM | 16.620 | 0 |
| 1/7/2025 | 8:07:43 AM | 16.620 | 0 |
| 1/6/2025 | 9:39:05 PM | 16.690 | 0 |
| 1/6/2025 | 8:36:47 PM | 16.690 | 0 |
| 1/6/2025 | 7:24:46 PM | 16.670 | 0 |
| 1/6/2025 | 6:19:45 PM | 16.640 | 0 |
| 1/6/2025 | 5:39:35 PM | 16.660 | 0 |
| 1/6/2025 | 5:07:30 PM | 16.680 | 0 |
| 1/6/2025 | 3:53:45 PM | 16.820 | 0 |