| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:17 AM | 17.000 | 0 |
| 1/24/2025 | 8:49:44 AM | 16.750 | 0 |
| 1/23/2025 | 9:40:01 PM | 16.750 | 0 |
| 1/23/2025 | 9:20:42 PM | 16.750 | 0 |
| 1/23/2025 | 8:11:31 PM | 16.730 | 0 |
| 1/23/2025 | 7:02:20 PM | 16.740 | 0 |
| 1/23/2025 | 5:53:30 PM | 16.720 | 0 |
| 1/23/2025 | 4:47:59 PM | 16.790 | 0 |
| 1/23/2025 | 3:38:18 PM | 16.770 | 0 |
| 1/23/2025 | 2:32:53 PM | 16.840 | 0 |
| 1/23/2025 | 1:21:52 PM | 16.840 | 0 |
| 1/23/2025 | 12:13:10 PM | 16.800 | 0 |
| 1/23/2025 | 11:00:33 AM | 16.680 | 0 |