| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:42:36 AM | 0.430 | 0 |
| 1/9/2025 | 8:12:28 AM | 0.430 | 0 |
| 1/8/2025 | 9:42:55 PM | 0.430 | 0 |
| 1/8/2025 | 9:12:47 PM | 0.430 | 0 |
| 1/8/2025 | 8:42:38 PM | 0.430 | 0 |
| 1/8/2025 | 8:12:43 PM | 0.430 | 0 |
| 1/8/2025 | 7:42:46 PM | 0.430 | 0 |
| 1/8/2025 | 7:12:24 PM | 0.440 | 0 |
| 1/8/2025 | 6:42:56 PM | 0.440 | 0 |
| 1/8/2025 | 6:12:50 PM | 0.440 | 0 |
| 1/8/2025 | 5:42:34 PM | 0.430 | 0 |
| 1/8/2025 | 5:12:46 PM | 0.430 | 0 |
| 1/8/2025 | 4:42:36 PM | 0.440 | 0 |