| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:56 PM | 0.430 | 0 |
| 1/9/2025 | 3:12:25 PM | 0.430 | 0 |
| 1/9/2025 | 2:42:31 PM | 0.430 | 0 |
| 1/9/2025 | 2:12:34 PM | 0.430 | 0 |
| 1/9/2025 | 1:42:32 PM | 0.430 | 0 |
| 1/9/2025 | 1:12:31 PM | 0.430 | 0 |
| 1/9/2025 | 12:42:32 PM | 0.430 | 0 |
| 1/9/2025 | 12:12:32 PM | 0.430 | 0 |
| 1/9/2025 | 11:12:36 AM | 0.440 | 0 |
| 1/9/2025 | 10:42:33 AM | 0.440 | 0 |
| 1/9/2025 | 10:12:34 AM | 0.450 | 0 |
| 1/9/2025 | 9:42:35 AM | 0.460 | 0 |
| 1/9/2025 | 9:12:34 AM | 0.450 | 0 |