| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:42:31 AM | 0.460 | 0 |
| 1/7/2025 | 10:12:30 AM | 0.470 | 0 |
| 1/7/2025 | 9:42:36 AM | 0.460 | 0 |
| 1/7/2025 | 9:12:32 AM | 0.480 | 0 |
| 1/7/2025 | 8:42:34 AM | 0.450 | 0 |
| 1/7/2025 | 8:12:54 AM | 0.450 | 0 |
| 1/6/2025 | 9:42:24 PM | 0.450 | 0 |
| 1/6/2025 | 9:12:40 PM | 0.450 | 0 |
| 1/6/2025 | 8:42:51 PM | 0.450 | 0 |
| 1/6/2025 | 8:12:51 PM | 0.450 | 0 |
| 1/6/2025 | 7:42:36 PM | 0.450 | 0 |
| 1/6/2025 | 7:12:23 PM | 0.450 | 0 |