| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:13:00 PM | 0.440 | 0 |
| 1/8/2025 | 3:42:33 PM | 0.450 | 0 |
| 1/8/2025 | 3:12:40 PM | 0.440 | 0 |
| 1/8/2025 | 2:42:44 PM | 0.440 | 0 |
| 1/8/2025 | 2:12:29 PM | 0.440 | 0 |
| 1/8/2025 | 1:42:35 PM | 0.440 | 0 |
| 1/8/2025 | 1:12:40 PM | 0.430 | 0 |
| 1/8/2025 | 12:42:44 PM | 0.440 | 0 |
| 1/8/2025 | 12:12:58 PM | 0.420 | 0 |
| 1/8/2025 | 11:42:50 AM | 0.430 | 0 |
| 1/8/2025 | 11:12:37 AM | 0.430 | 0 |
| 1/8/2025 | 10:42:29 AM | 0.430 | 0 |
| 1/8/2025 | 10:12:42 AM | 0.430 | 0 |