| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:42:30 PM | 1.610 | 0 |
| 1/7/2025 | 2:12:52 PM | 1.610 | 0 |
| 1/7/2025 | 1:42:48 PM | 1.620 | 0 |
| 1/7/2025 | 1:12:34 PM | 1.610 | 0 |
| 1/7/2025 | 12:42:38 PM | 1.620 | 0 |
| 1/7/2025 | 12:12:28 PM | 1.630 | 0 |
| 1/7/2025 | 11:42:30 AM | 1.610 | 0 |
| 1/7/2025 | 11:12:27 AM | 1.610 | 0 |
| 1/7/2025 | 10:42:32 AM | 1.610 | 0 |
| 1/7/2025 | 10:12:29 AM | 1.620 | 0 |
| 1/7/2025 | 9:42:34 AM | 1.610 | 0 |
| 1/7/2025 | 9:12:29 AM | 1.590 | 0 |
| 1/6/2025 | 9:42:22 PM | 1.570 | 0 |