| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:12:23 PM | 1.580 | 0 |
| 1/7/2025 | 8:42:53 PM | 1.580 | 0 |
| 1/7/2025 | 8:12:48 PM | 1.580 | 0 |
| 1/7/2025 | 7:42:45 PM | 1.580 | 0 |
| 1/7/2025 | 7:12:51 PM | 1.580 | 0 |
| 1/7/2025 | 6:42:48 PM | 1.580 | 0 |
| 1/7/2025 | 6:12:51 PM | 1.590 | 0 |
| 1/7/2025 | 5:42:23 PM | 1.590 | 0 |
| 1/7/2025 | 5:12:58 PM | 1.610 | 0 |
| 1/7/2025 | 4:42:30 PM | 1.620 | 0 |
| 1/7/2025 | 4:12:38 PM | 1.620 | 0 |
| 1/7/2025 | 3:42:32 PM | 1.630 | 0 |
| 1/7/2025 | 3:12:33 PM | 1.620 | 0 |