| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:42:45 PM | 1.560 | 0 |
| 1/6/2025 | 2:12:26 PM | 1.570 | 0 |
| 1/6/2025 | 1:42:53 PM | 1.580 | 0 |
| 1/6/2025 | 1:12:32 PM | 1.560 | 0 |
| 1/6/2025 | 12:42:28 PM | 1.550 | 0 |
| 1/6/2025 | 12:12:26 PM | 1.490 | 0 |
| 1/6/2025 | 11:42:26 AM | 1.490 | 0 |
| 1/6/2025 | 11:12:49 AM | 1.500 | 0 |
| 1/6/2025 | 10:42:24 AM | 1.510 | 0 |
| 1/6/2025 | 10:12:34 AM | 1.520 | 0 |
| 1/6/2025 | 9:42:26 AM | 1.510 | 0 |
| 1/6/2025 | 9:12:31 AM | 1.560 | 0 |