| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:12:34 PM | 1.570 | 0 |
| 1/6/2025 | 8:42:47 PM | 1.570 | 0 |
| 1/6/2025 | 8:12:49 PM | 1.580 | 0 |
| 1/6/2025 | 7:42:39 PM | 1.580 | 0 |
| 1/6/2025 | 7:12:30 PM | 1.580 | 0 |
| 1/6/2025 | 6:42:38 PM | 1.570 | 0 |
| 1/6/2025 | 6:12:37 PM | 1.570 | 0 |
| 1/6/2025 | 5:42:35 PM | 1.570 | 0 |
| 1/6/2025 | 5:12:37 PM | 1.560 | 0 |
| 1/6/2025 | 4:42:35 PM | 1.560 | 0 |
| 1/6/2025 | 4:12:20 PM | 1.540 | 0 |
| 1/6/2025 | 3:42:44 PM | 1.510 | 0 |
| 1/6/2025 | 3:12:28 PM | 1.560 | 0 |