| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:42:48 PM | 1.560 | 0 |
| 1/8/2025 | 2:12:32 PM | 1.570 | 0 |
| 1/8/2025 | 1:42:39 PM | 1.560 | 0 |
| 1/8/2025 | 1:12:38 PM | 1.560 | 0 |
| 1/8/2025 | 12:42:42 PM | 1.560 | 0 |
| 1/8/2025 | 12:12:56 PM | 1.600 | 0 |
| 1/8/2025 | 11:42:48 AM | 1.590 | 0 |
| 1/8/2025 | 11:12:35 AM | 1.580 | 0 |
| 1/8/2025 | 10:42:27 AM | 1.590 | 0 |
| 1/8/2025 | 10:12:46 AM | 1.590 | 0 |
| 1/8/2025 | 9:42:45 AM | 1.590 | 0 |
| 1/8/2025 | 9:12:31 AM | 1.580 | 0 |
| 1/7/2025 | 9:42:47 PM | 1.570 | 0 |