| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:12:46 PM | 1.560 | 0 |
| 1/8/2025 | 8:42:43 PM | 1.560 | 0 |
| 1/8/2025 | 8:12:39 PM | 1.560 | 0 |
| 1/8/2025 | 7:42:49 PM | 1.550 | 0 |
| 1/8/2025 | 7:12:39 PM | 1.550 | 0 |
| 1/8/2025 | 6:42:51 PM | 1.550 | 0 |
| 1/8/2025 | 6:12:49 PM | 1.550 | 0 |
| 1/8/2025 | 5:42:28 PM | 1.560 | 0 |
| 1/8/2025 | 5:12:48 PM | 1.570 | 0 |
| 1/8/2025 | 4:42:40 PM | 1.580 | 0 |
| 1/8/2025 | 4:12:58 PM | 1.570 | 0 |
| 1/8/2025 | 3:42:31 PM | 1.550 | 0 |
| 1/8/2025 | 3:12:38 PM | 1.560 | 0 |