| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:23 PM | 1.600 | 0 |
| 1/9/2025 | 2:42:29 PM | 1.600 | 0 |
| 1/9/2025 | 2:12:39 PM | 1.610 | 0 |
| 1/9/2025 | 1:42:30 PM | 1.610 | 0 |
| 1/9/2025 | 1:12:29 PM | 1.610 | 0 |
| 1/9/2025 | 12:42:30 PM | 1.600 | 0 |
| 1/9/2025 | 12:12:31 PM | 1.610 | 0 |
| 1/9/2025 | 11:12:33 AM | 1.590 | 0 |
| 1/9/2025 | 10:42:32 AM | 1.590 | 0 |
| 1/9/2025 | 10:12:35 AM | 1.600 | 0 |
| 1/9/2025 | 9:42:33 AM | 1.590 | 0 |
| 1/9/2025 | 9:12:32 AM | 1.580 | 0 |
| 1/8/2025 | 9:42:52 PM | 1.570 | 0 |