| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:39 PM | 1.570 | 0 |
| 1/9/2025 | 9:12:23 PM | 1.570 | 0 |
| 1/9/2025 | 8:42:32 PM | 1.570 | 0 |
| 1/9/2025 | 8:12:29 PM | 1.570 | 0 |
| 1/9/2025 | 7:42:21 PM | 1.570 | 0 |
| 1/9/2025 | 7:12:31 PM | 1.570 | 0 |
| 1/9/2025 | 6:42:27 PM | 1.570 | 0 |
| 1/9/2025 | 6:12:25 PM | 1.570 | 0 |
| 1/9/2025 | 5:42:28 PM | 1.570 | 0 |
| 1/9/2025 | 5:12:41 PM | 1.580 | 0 |
| 1/9/2025 | 4:42:46 PM | 1.580 | 0 |
| 1/9/2025 | 4:12:23 PM | 1.590 | 0 |
| 1/9/2025 | 3:42:54 PM | 1.590 | 0 |