| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:41 AM | 2.560 | 0 |
| 1/8/2025 | 8:19:55 AM | 2.560 | 0 |
| 1/7/2025 | 9:48:32 PM | 2.630 | 0 |
| 1/7/2025 | 9:06:10 PM | 2.610 | 0 |
| 1/7/2025 | 7:52:18 PM | 2.680 | 0 |
| 1/7/2025 | 6:47:46 PM | 2.510 | 0 |
| 1/7/2025 | 5:40:29 PM | 2.790 | 0 |
| 1/7/2025 | 4:37:37 PM | 3.010 | 0 |
| 1/7/2025 | 3:26:34 PM | 2.540 | 0 |
| 1/7/2025 | 2:15:29 PM | 2.480 | 0 |
| 1/7/2025 | 1:08:44 PM | 2.460 | 0 |
| 1/7/2025 | 11:53:35 AM | 2.490 | 0 |
| 1/7/2025 | 10:52:23 AM | 2.410 | 0 |