| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:31 PM | 4.090 | 0 |
| 1/24/2025 | 9:08:44 PM | 4.240 | 0 |
| 1/24/2025 | 8:07:06 PM | 4.150 | 0 |
| 1/24/2025 | 6:50:58 PM | 4.210 | 0 |
| 1/24/2025 | 5:39:08 PM | 3.910 | 0 |
| 1/24/2025 | 4:30:58 PM | 3.850 | 0 |
| 1/24/2025 | 4:14:47 PM | 3.820 | 0 |
| 1/24/2025 | 3:15:59 PM | 3.500 | 0 |
| 1/24/2025 | 2:04:19 PM | 3.480 | 0 |
| 1/24/2025 | 1:04:18 PM | 3.390 | 0 |
| 1/24/2025 | 11:54:47 AM | 3.510 | 0 |
| 1/24/2025 | 10:48:43 AM | 3.660 | 0 |
| 1/24/2025 | 9:48:36 AM | 3.690 | 0 |